| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 24.52 | 24.52 | 24.466 | 24.466 | 15.3777 | -0.327 (-1.32%) | 400 |
| 6 Apr 2012 | USD | 24.7931 | 24.7931 | 24.7931 | 24.7931 | 15.5833 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.95 | 24.95 | 24.73 | 24.7931 | 15.5833 | -0.167 (-0.67%) | 1,632 |
| 4 Apr 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 15.6882 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 15.6882 | -0.052 (-0.21%) | 100 |
| 2 Apr 2012 | USD | 24.99 | 25.0121 | 24.99 | 25.0121 | 15.721 | +0.042 (+0.17%) | 500 |
| 30 Mar 2012 | USD | 24.67 | 24.97 | 24.67 | 24.97 | 15.6945 | +0.33 (+1.34%) | 840 |
| 29 Mar 2012 | USD | 24.74 | 24.74 | 24.64 | 24.64 | 15.4871 | -0.22 (-0.88%) | 500 |
| 28 Mar 2012 | USD | 24.88 | 24.88 | 24.81 | 24.86 | 15.6254 | -0.04 (-0.16%) | 1,980 |
| 27 Mar 2012 | USD | 24.74 | 24.93 | 24.74 | 24.9 | 15.6505 | +0.283 (+1.15%) | 1,500 |
| 26 Mar 2012 | USD | 24.53 | 24.617 | 24.52 | 24.617 | 15.4727 | +0.167 (+0.68%) | 1,750 |
| 23 Mar 2012 | USD | 24.28 | 24.45 | 24.28 | 24.45 | 15.3677 | +0.19 (+0.78%) | 1,684 |
| 22 Mar 2012 | USD | 24.18 | 24.26 | 24.18 | 24.26 | 15.2483 | -0.15 (-0.61%) | 650 |
| 21 Mar 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 15.3426 | 0.0 (0.0%) | 224 |
| 20 Mar 2012 | USD | 24.428 | 24.47 | 24.34 | 24.41 | 15.3426 | +0.05 (+0.21%) | 3,973 |
| 19 Mar 2012 | USD | 24.26 | 24.36 | 24.26 | 24.36 | 15.3111 | -0.12 (-0.49%) | 905 |
| 16 Mar 2012 | USD | 24.615 | 24.615 | 24.48 | 24.48 | 15.3865 | -0.07 (-0.29%) | 11,500 |
| 15 Mar 2012 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 15.4305 | +0.33 (+1.36%) | 4,100 |
| 14 Mar 2012 | USD | 24.45 | 24.45 | 24.22 | 24.22 | 15.2231 | -0.155 (-0.64%) | 3,750 |
| 13 Mar 2012 | USD | 24.362 | 24.53 | 24.362 | 24.375 | 15.3206 | +0.175 (+0.72%) | 800 |
| 12 Mar 2012 | USD | 24.26 | 24.26 | 24.17 | 24.2 | 15.2106 | -0.05 (-0.21%) | 1,300 |
| 9 Mar 2012 | USD | 24.328 | 24.35 | 24.25 | 24.25 | 15.242 | +0.12 (+0.50%) | 2,650 |
| 8 Mar 2012 | USD | 24.08 | 24.15 | 24.08 | 24.13 | 15.1666 | +0.2 (+0.84%) | 5,950 |
| 7 Mar 2012 | USD | 23.82 | 23.93 | 23.82 | 23.93 | 15.0409 | -0.09 (-0.37%) | 1,000 |
| 6 Mar 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 15.0974 | -0.1 (-0.41%) | 300 |
| 5 Mar 2012 | USD | 24.2875 | 24.2875 | 24.12 | 24.12 | 15.1603 | -0.32 (-1.31%) | 3,900 |
| 2 Mar 2012 | USD | 24.46 | 24.46 | 24.44 | 24.44 | 15.3614 | -0.14 (-0.57%) | 3,200 |
| 1 Mar 2012 | USD | 24.4128 | 24.78 | 24.4128 | 24.58 | 15.4494 | +0.043 (+0.17%) | 10,593 |
| 29 Feb 2012 | USD | 24.3479 | 24.5375 | 24.257 | 24.5375 | 15.4227 | +0.474 (+1.97%) | 29,041 |
| 28 Feb 2012 | USD | 23.995 | 24.12 | 23.99 | 24.063 | 15.1245 | +0.183 (+0.77%) | 2,536 |
