| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 23.61 | 23.9 | 23.61 | 23.88 | 15.0094 | -0.03 (-0.13%) | 600 |
| 24 Feb 2012 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 15.0283 | +0.093 (+0.39%) | 351 |
| 23 Feb 2012 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 14.9698 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 23.762 | 23.817 | 23.74 | 23.817 | 14.9698 | -0.179 (-0.75%) | 9,490 |
| 21 Feb 2012 | USD | 23.975 | 24.01 | 23.975 | 23.996 | 15.0823 | +0.136 (+0.57%) | 4,332 |
| 20 Feb 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 14.9969 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.818 | 23.86 | 23.818 | 23.86 | 14.9969 | +0.12 (+0.51%) | 1,396 |
| 16 Feb 2012 | USD | 23.775 | 23.775 | 23.74 | 23.74 | 14.9214 | +0.15 (+0.64%) | 303 |
| 15 Feb 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 14.8272 | -0.144 (-0.61%) | 1,600 |
| 14 Feb 2012 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 14.9177 | -0.106 (-0.44%) | 200 |
| 13 Feb 2012 | USD | 23.888 | 23.888 | 23.838 | 23.84 | 14.9843 | +0.038 (+0.16%) | 5,800 |
| 10 Feb 2012 | USD | 23.778 | 23.802 | 23.77 | 23.802 | 14.9604 | -0.228 (-0.95%) | 700 |
| 9 Feb 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 15.1037 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 24.07 | 24.07 | 24.03 | 24.03 | 15.1037 | +0.15 (+0.63%) | 363 |
| 7 Feb 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 15.0094 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 23.998 | 23.998 | 23.88 | 23.88 | 15.0094 | -0.37 (-1.53%) | 9,100 |
| 3 Feb 2012 | USD | 24.33 | 24.4181 | 24.25 | 24.25 | 15.242 | +0.06 (+0.25%) | 9,099 |
| 2 Feb 2012 | USD | 24.21 | 24.32 | 24.19 | 24.19 | 15.2043 | -0.111 (-0.45%) | 1,488 |
| 1 Feb 2012 | USD | 24.08 | 24.3027 | 24.05 | 24.3005 | 15.2737 | +0.331 (+1.38%) | 5,197 |
| 31 Jan 2012 | USD | 24.08 | 24.1 | 23.938 | 23.97 | 15.066 | +0.05 (+0.21%) | 4,100 |
| 30 Jan 2012 | USD | 23.96 | 23.96 | 23.85 | 23.9199 | 15.0345 | -0.28 (-1.16%) | 2,147 |
| 27 Jan 2012 | USD | 24.2 | 24.208 | 24.2 | 24.2 | 15.2106 | -0.12 (-0.49%) | 1,500 |
| 26 Jan 2012 | USD | 24.14 | 24.33 | 24.14 | 24.32 | 15.286 | +0.54 (+2.27%) | 12,493 |
| 25 Jan 2012 | USD | 23.51 | 23.85 | 23.51 | 23.78 | 14.9466 | +0.02 (+0.08%) | 7,714 |
| 24 Jan 2012 | USD | 23.8975 | 23.9375 | 23.76 | 23.76 | 14.934 | -0.1 (-0.42%) | 2,000 |
| 23 Jan 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 14.9969 | -0.03 (-0.13%) | 175 |
| 20 Jan 2012 | USD | 23.83 | 23.89 | 23.83 | 23.89 | 15.0157 | +0.34 (+1.44%) | 200 |
| 19 Jan 2012 | USD | 23.57 | 23.58 | 23.55 | 23.55 | 14.802 | +0.14 (+0.60%) | 3,772 |
| 18 Jan 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 14.714 | +0.29 (+1.25%) | 100 |
| 17 Jan 2012 | USD | 23.353 | 23.353 | 23.12 | 23.12 | 14.5317 | -0.08 (-0.34%) | 1,256 |
