Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 8,000 |
19 Jul 2023 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 14,300 |
18 Jul 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,200 |
17 Jul 2023 | USD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,100 |
14 Jul 2023 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 26,200 |
13 Jul 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
12 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,000 |
11 Jul 2023 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,000 |
10 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,400 |
6 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,000 |
5 Jul 2023 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,000 |
3 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 39 |
30 Jun 2023 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 9,600 |
29 Jun 2023 | USD | 0.92 | 0.94 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 291,600 |
28 Jun 2023 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 199,200 |
27 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 4,200 |
26 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,100 |
23 Jun 2023 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 5,000 |
22 Jun 2023 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 10,600 |
21 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
15 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 1,700 |
14 Jun 2023 | USD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 11,000 |
13 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 500 |
12 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 15,500 |