| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 14.582 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.22 | 23.25 | 23.2 | 23.2 | 14.582 | -0.17 (-0.73%) | 902 |
| 12 Jan 2012 | USD | 23.38 | 23.38 | 23.37 | 23.37 | 14.6889 | -0.06 (-0.26%) | 274 |
| 11 Jan 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 14.7266 | -0.36 (-1.51%) | 540 |
| 10 Jan 2012 | USD | 23.75 | 23.79 | 23.7 | 23.79 | 14.9529 | +0.27 (+1.15%) | 16,701 |
| 9 Jan 2012 | USD | 23.4315 | 23.52 | 23.42 | 23.52 | 14.7832 | +0.084 (+0.36%) | 5,000 |
| 6 Jan 2012 | USD | 23.58 | 23.62 | 23.4095 | 23.4365 | 14.7307 | -0.243 (-1.03%) | 14,028 |
| 5 Jan 2012 | USD | 23.74 | 23.7501 | 23.6312 | 23.68 | 14.8837 | -0.179 (-0.75%) | 5,668 |
| 4 Jan 2012 | USD | 23.8555 | 23.8595 | 23.8555 | 23.8595 | 14.9965 | +0.357 (+1.52%) | 200 |
| 3 Jan 2012 | USD | 23.6374 | 23.7074 | 23.5021 | 23.5021 | 14.7719 | +0.302 (+1.30%) | 12,296 |
| 2 Jan 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 14.582 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23 | 23.339 | 22.97 | 23.2 | 14.582 | +0.4 (+1.75%) | 9,444 |
| 29 Dec 2011 | USD | 22.81 | 22.98 | 22.8002 | 22.8002 | 14.3307 | -0.02 (-0.09%) | 2,682 |
| 28 Dec 2011 | USD | 23.12 | 23.12 | 22.79 | 22.82 | 14.3432 | -0.08 (-0.35%) | 5,073 |
| 27 Dec 2011 | USD | 22.95 | 23.58 | 22.34 | 22.9 | 14.3935 | -0.44 (-1.89%) | 6,368 |
| 26 Dec 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 14.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.38 | 23.4476 | 23.3161 | 23.34 | 14.67 | +0.05 (+0.22%) | 4,300 |
| 22 Dec 2011 | USD | 23.19 | 23.388 | 23.19 | 23.2898 | 14.6385 | +0.42 (+1.84%) | 17,570 |
| 21 Dec 2011 | USD | 22.53 | 22.92 | 22.46 | 22.87 | 14.3746 | +0.41 (+1.83%) | 8,843 |
| 20 Dec 2011 | USD | 22.32 | 22.46 | 22.21 | 22.46 | 14.1169 | +0.25 (+1.13%) | 12,866 |
| 19 Dec 2011 | USD | 22.35 | 22.35 | 22.21 | 22.21 | 13.9598 | +0.5 (+2.30%) | 2,200 |
| 16 Dec 2011 | USD | 21.02 | 21.71 | 21.02 | 21.71 | 13.6455 | +0.56 (+2.65%) | 12,650 |
| 15 Dec 2011 | USD | 21.54 | 21.54 | 21.15 | 21.15 | 13.2935 | -0.27 (-1.26%) | 3,946 |
| 14 Dec 2011 | USD | 21.94 | 21.94 | 21.42 | 21.42 | 13.4632 | -0.83 (-3.73%) | 3,000 |
| 13 Dec 2011 | USD | 22.28 | 22.32 | 22.25 | 22.25 | 13.9849 | -0.193 (-0.86%) | 2,598 |
| 12 Dec 2011 | USD | 22.5501 | 22.5501 | 22.3821 | 22.4434 | 14.1065 | -0.407 (-1.78%) | 2,600 |
| 9 Dec 2011 | USD | 22.85 | 22.9 | 22.85 | 22.85 | 14.362 | -0.09 (-0.39%) | 2,513 |
| 8 Dec 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 14.4186 | -0.28 (-1.21%) | 1,800 |
| 7 Dec 2011 | USD | 23.2148 | 23.2199 | 23.2125 | 23.2199 | 14.5945 | +0.11 (+0.48%) | 2,000 |
| 6 Dec 2011 | USD | 22.98 | 23.11 | 22.9709 | 23.11 | 14.5255 | -0.02 (-0.09%) | 2,400 |
