| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 23.64 | 23.64 | 23.62 | 23.62 | 14.846 | +0.01 (+0.04%) | 1,533 |
| 21 Oct 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 14.8397 | +0.15 (+0.64%) | 1,400 |
| 20 Oct 2011 | USD | 23.24 | 23.52 | 23.24 | 23.46 | 14.7454 | +0.55 (+2.40%) | 5,200 |
| 19 Oct 2011 | USD | 22.89 | 22.91 | 22.88 | 22.91 | 14.3997 | +0.01 (+0.04%) | 3,000 |
| 18 Oct 2011 | USD | 22.76 | 22.9 | 22.71 | 22.9 | 14.3935 | +0.152 (+0.67%) | 4,006 |
| 17 Oct 2011 | USD | 22.7477 | 22.7477 | 22.7477 | 22.7477 | 14.2977 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 22.7674 | 22.7674 | 22.7477 | 22.7477 | 14.2977 | +0.288 (+1.28%) | 1,700 |
| 13 Oct 2011 | USD | 22.75 | 22.75 | 22.29 | 22.46 | 14.1169 | -0.39 (-1.71%) | 1,600 |
| 12 Oct 2011 | USD | 22.84 | 22.92 | 22.83 | 22.85 | 14.362 | +0.34 (+1.51%) | 6,372 |
| 11 Oct 2011 | USD | 22.29 | 22.51 | 22.29 | 22.51 | 14.1483 | +0.31 (+1.40%) | 20,550 |
| 10 Oct 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 13.9535 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 22.37 | 22.37 | 22.2 | 22.2 | 13.9535 | +0.14 (+0.63%) | 2,300 |
| 6 Oct 2011 | USD | 21.55 | 22.07 | 21.55 | 22.06 | 13.8655 | +0.53 (+2.46%) | 12,900 |
| 5 Oct 2011 | USD | 21.36 | 21.53 | 21.36 | 21.53 | 13.5324 | +1.06 (+5.18%) | 2,600 |
| 4 Oct 2011 | USD | 21.0256 | 21.13 | 20.47 | 20.47 | 12.8661 | -1.03 (-4.79%) | 4,000 |
| 3 Oct 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 13.5135 | -0.15 (-0.69%) | 3,000 |
| 30 Sep 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 13.6078 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 21.81 | 21.89 | 21.6 | 21.65 | 13.6078 | -0.4 (-1.81%) | 17,100 |
| 28 Sep 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 13.8592 | +0.92 (+4.35%) | 2,125 |
| 27 Sep 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 13.281 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 21.3 | 21.3115 | 20.74 | 21.13 | 13.281 | -0.06 (-0.28%) | 10,475 |
| 23 Sep 2011 | USD | 21.43 | 21.43 | 21.19 | 21.19 | 13.3187 | -0.38 (-1.76%) | 3,230 |
| 22 Sep 2011 | USD | 21.66 | 21.66 | 21.57 | 21.57 | 13.5575 | -1.51 (-6.54%) | 2,750 |
| 21 Sep 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 14.5066 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 22.779 | 23.08 | 22.779 | 23.08 | 14.5066 | -0.07 (-0.30%) | 700 |
| 19 Sep 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 14.5506 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 14.5506 | +0.11 (+0.48%) | 2,500 |
| 15 Sep 2011 | USD | 22.8746 | 23.04 | 22.8746 | 23.04 | 14.4815 | +0.37 (+1.63%) | 16,347 |
| 14 Sep 2011 | USD | 22.7 | 22.7 | 22.67 | 22.67 | 14.2489 | -0.13 (-0.57%) | 6,150 |
| 13 Sep 2011 | USD | 23.09 | 23.09 | 22.8 | 22.8 | 14.3306 | +0.11 (+0.48%) | 4,600 |
