Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 21.83 | 23.2 | 21.83 | 22.69 | 14.2615 | +1.44 (+6.78%) | 6,140 |
9 Sep 2011 | USD | 21.32 | 21.32 | 21.25 | 21.25 | 13.3564 | -0.2 (-0.93%) | 3,600 |
8 Sep 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 13.4821 | -0.14 (-0.65%) | 3,400 |
7 Sep 2011 | USD | 21.44 | 21.59 | 21.35 | 21.59 | 13.5701 | +0.43 (+2.03%) | 4,400 |
6 Sep 2011 | USD | 21.16 | 21.2 | 21.1 | 21.16 | 13.2998 | -1.29 (-5.75%) | 8,882 |
5 Sep 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 14.1106 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 14.1106 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 14.1106 | -0.46 (-2.01%) | 1,900 |
31 Aug 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 14.3997 | +0.59 (+2.64%) | 180 |
30 Aug 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 14.0289 | +0.14 (+0.63%) | 100 |
29 Aug 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 13.9409 | +0.48 (+2.21%) | 2,500 |
26 Aug 2011 | USD | 21.54 | 21.81 | 21.54 | 21.7 | 13.6392 | +0.05 (+0.23%) | 2,950 |
25 Aug 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 13.6078 | +0.581 (+2.76%) | 1,200 |
24 Aug 2011 | USD | 21.7 | 21.77 | 21.0687 | 21.0687 | 13.2424 | +0.149 (+0.71%) | 8,100 |
23 Aug 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 13.149 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 13.149 | -0.43 (-2.01%) | 1,700 |
19 Aug 2011 | USD | 21.44 | 21.6 | 21.35 | 21.35 | 13.4192 | -0.53 (-2.42%) | 2,725 |
18 Aug 2011 | USD | 21.69 | 21.88 | 21.6447 | 21.88 | 13.7524 | -0.9 (-3.95%) | 4,100 |
17 Aug 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 14.318 | -0.04 (-0.18%) | 2,700 |
16 Aug 2011 | USD | 22.82 | 22.88 | 22.78 | 22.82 | 14.3432 | -0.29 (-1.25%) | 4,436 |
15 Aug 2011 | USD | 23.02 | 23.11 | 23.02 | 23.11 | 14.5255 | +0.66 (+2.94%) | 3,230 |
12 Aug 2011 | USD | 23.03 | 23.03 | 22.45 | 22.45 | 14.1106 | -0.323 (-1.42%) | 3,200 |
11 Aug 2011 | USD | 22.62 | 22.7728 | 22.62 | 22.7728 | 14.3135 | +0.913 (+4.18%) | 3,500 |
10 Aug 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 13.7398 | +0.43 (+2.01%) | 7,800 |
9 Aug 2011 | USD | 21.22 | 21.43 | 21.22 | 21.43 | 13.4695 | +0.11 (+0.52%) | 4,500 |
8 Aug 2011 | USD | 21.79 | 21.79 | 21.32 | 21.32 | 13.4004 | -1.11 (-4.95%) | 3,755 |
5 Aug 2011 | USD | 22.64 | 22.64 | 22.43 | 22.43 | 14.0981 | -0.9 (-3.86%) | 2,000 |
4 Aug 2011 | USD | 24.26 | 24.26 | 23.33 | 23.33 | 14.6637 | -1.41 (-5.70%) | 1,400 |
3 Aug 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 15.55 | -1.22 (-4.70%) | 5,500 |
2 Aug 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 16.3168 | +0.23 (+0.89%) | 10,100 |