| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 16.1722 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 25.8 | 25.8 | 25.71 | 25.73 | 16.1722 | -0.561 (-2.13%) | 9,300 |
| 28 Jul 2011 | USD | 25.98 | 26.2908 | 25.98 | 26.2908 | 16.5247 | +0.031 (+0.12%) | 4,700 |
| 27 Jul 2011 | USD | 26.59 | 26.61 | 26.224 | 26.26 | 16.5053 | -0.54 (-2.01%) | 21,920 |
| 26 Jul 2011 | USD | 26.77 | 26.81 | 26.73 | 26.8 | 16.8448 | -0.09 (-0.33%) | 32,594 |
| 25 Jul 2011 | USD | 26.95 | 26.95 | 26.89 | 26.89 | 16.9013 | +0.02 (+0.07%) | 1,660 |
| 22 Jul 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 16.8887 | -0.13 (-0.48%) | 3,500 |
| 21 Jul 2011 | USD | 27.055 | 27.16 | 26.99 | 27 | 16.9705 | +0.33 (+1.24%) | 31,625 |
| 20 Jul 2011 | USD | 26.79 | 26.79 | 26.67 | 26.67 | 16.763 | +0.1 (+0.38%) | 8,800 |
| 19 Jul 2011 | USD | 26.71 | 26.72 | 26.5 | 26.57 | 16.7002 | +0.21 (+0.80%) | 5,030 |
| 18 Jul 2011 | USD | 26.62 | 26.62 | 26.36 | 26.36 | 16.5682 | -0.64 (-2.37%) | 1,200 |
| 15 Jul 2011 | USD | 27 | 27 | 27 | 27 | 16.9705 | +0.13 (+0.48%) | 2,600 |
| 14 Jul 2011 | USD | 27.02 | 27.02 | 26.75 | 26.87 | 16.8887 | -0.18 (-0.67%) | 3,390 |
| 13 Jul 2011 | USD | 27.16 | 27.25 | 27.05 | 27.05 | 17.0019 | +0.05 (+0.19%) | 9,750 |
| 12 Jul 2011 | USD | 26.6846 | 27.0579 | 26.52 | 27 | 16.9705 | +0.16 (+0.60%) | 25,150 |
| 11 Jul 2011 | USD | 26.83 | 26.87 | 26.82 | 26.84 | 16.8699 | -0.31 (-1.14%) | 3,300 |
| 8 Jul 2011 | USD | 27.21 | 27.2186 | 27.06 | 27.1497 | 17.0646 | -0.39 (-1.42%) | 18,325 |
| 7 Jul 2011 | USD | 26.99 | 27.59 | 26.99 | 27.54 | 17.3099 | +1.05 (+3.96%) | 25,675 |
| 6 Jul 2011 | USD | 26.28 | 26.49 | 26.25 | 26.49 | 16.6499 | +0.17 (+0.65%) | 21,725 |
| 5 Jul 2011 | USD | 26.485 | 26.485 | 26.31 | 26.32 | 16.5431 | +0.152 (+0.58%) | 21,625 |
| 4 Jul 2011 | USD | 26.1683 | 26.1683 | 26.1683 | 26.1683 | 16.4477 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.1683 | 26.1683 | 26.1683 | 26.1683 | 16.4477 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 26.1 | 26.18 | 26.1 | 26.1683 | 16.4477 | +0.118 (+0.45%) | 26,676 |
| 29 Jun 2011 | USD | 26.0645 | 26.1 | 26 | 26.05 | 16.3734 | +0.23 (+0.89%) | 16,869 |
| 28 Jun 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 16.2288 | +0.37 (+1.45%) | 4,019 |
| 27 Jun 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 15.9962 | -0.67 (-2.57%) | 5,200 |
| 24 Jun 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 16.4173 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 26.28 | 26.28 | 26.09 | 26.12 | 16.4173 | -0.5 (-1.88%) | 18,458 |
| 22 Jun 2011 | USD | 26.54 | 26.62 | 26.5 | 26.62 | 16.7316 | +0.41 (+1.56%) | 3,592 |
| 21 Jun 2011 | USD | 25.77 | 26.21 | 25.77 | 26.21 | 16.4739 | +1 (+3.97%) | 3,526 |
