| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 15.8454 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 25.22 | 25.263 | 25.21 | 25.21 | 15.8454 | -0.34 (-1.33%) | 4,239 |
| 16 Jun 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 16.0591 | +0.478 (+1.91%) | 6,400 |
| 15 Jun 2011 | USD | 25.0722 | 25.0722 | 25.0722 | 25.0722 | 15.7588 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 25.0722 | 25.0722 | 25.0722 | 25.0722 | 15.7588 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 25.18 | 25.18 | 25.06 | 25.0722 | 15.7588 | -0.378 (-1.48%) | 1,370 |
| 10 Jun 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 15.9962 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 25.48 | 25.48 | 25.45 | 25.45 | 15.9962 | +0.348 (+1.39%) | 12,475 |
| 8 Jun 2011 | USD | 25.12 | 25.12 | 25.1023 | 25.1023 | 15.7777 | -0.044 (-0.17%) | 6,000 |
| 7 Jun 2011 | USD | 25.1411 | 25.1463 | 25.1309 | 25.1463 | 15.8053 | +0.036 (+0.14%) | 5,975 |
| 6 Jun 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 15.7825 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 15.7825 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 15.7825 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 25.13 | 25.2101 | 25.11 | 25.11 | 15.7825 | +0.2 (+0.80%) | 3,550 |
| 31 May 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 15.6568 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 15.6568 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.1126 | 25.1126 | 24.91 | 24.91 | 15.6568 | -0.14 (-0.56%) | 5,300 |
| 26 May 2011 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 15.7448 | -0.056 (-0.22%) | 5,426 |
| 25 May 2011 | USD | 25.19 | 25.19 | 25.1 | 25.106 | 15.78 | -0.151 (-0.60%) | 3,900 |
| 24 May 2011 | USD | 25.18 | 25.2575 | 25.08 | 25.2575 | 15.8752 | -0.062 (-0.25%) | 25,068 |
| 23 May 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 15.9145 | +0.16 (+0.64%) | 1,200 |
| 20 May 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 15.814 | -0.36 (-1.41%) | 2,500 |
| 19 May 2011 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 16.0402 | +0.12 (+0.47%) | 366 |
| 18 May 2011 | USD | 25.03 | 25.4 | 25.03 | 25.4 | 15.9648 | +0.45 (+1.80%) | 18,521 |
| 17 May 2011 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 15.682 | -0.014 (-0.06%) | 1,750 |
| 16 May 2011 | USD | 25.0601 | 25.0601 | 24.9641 | 24.9641 | 15.6908 | -0.266 (-1.05%) | 1,100 |
| 13 May 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 15.858 | -0.33 (-1.29%) | 973 |
| 12 May 2011 | USD | 25.44 | 25.66 | 25.44 | 25.56 | 16.0654 | -0.01 (-0.04%) | 5,067 |
| 11 May 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 16.0717 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 25.54 | 25.57 | 25.54 | 25.57 | 16.0717 | +0.02 (+0.08%) | 26,625 |
