Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 16.0591 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 16.0591 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 16.0591 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 16.0591 | -0.55 (-2.11%) | 4,900 |
3 May 2011 | USD | 26.17 | 26.17 | 25.93 | 26.1 | 16.4048 | +0.13 (+0.50%) | 7,300 |
2 May 2011 | USD | 25.86 | 25.97 | 25.85 | 25.97 | 16.3231 | +0.19 (+0.74%) | 1,700 |
29 Apr 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 16.2036 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 16.2036 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 16.2036 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 16.2036 | -0.13 (-0.50%) | 373 |
25 Apr 2011 | USD | 25.95 | 25.9679 | 25.91 | 25.91 | 16.2854 | +0.06 (+0.23%) | 5,905 |
22 Apr 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 16.2476 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 16.2476 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 25.93 | 25.93 | 25.85 | 25.85 | 16.2476 | +0.23 (+0.90%) | 8,175 |
19 Apr 2011 | USD | 25.4012 | 25.62 | 25.4012 | 25.62 | 16.1031 | +0.419 (+1.66%) | 600 |
18 Apr 2011 | USD | 25.04 | 25.238 | 25 | 25.2013 | 15.8399 | -0.279 (-1.09%) | 8,575 |
15 Apr 2011 | USD | 25.5 | 25.74 | 25.48 | 25.48 | 16.0151 | -0.06 (-0.23%) | 4,602 |
14 Apr 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 16.0528 | +0.1 (+0.39%) | 802 |
13 Apr 2011 | USD | 25.56 | 25.62 | 25.4225 | 25.44 | 15.9899 | -0.11 (-0.43%) | 3,425 |
12 Apr 2011 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 16.0591 | -0.48 (-1.84%) | 1,533 |
11 Apr 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 16.3608 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 16.3608 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 26.01 | 26.03 | 26.01 | 26.03 | 16.3608 | -0.102 (-0.39%) | 3,275 |
6 Apr 2011 | USD | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 16.4252 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 26.36 | 26.36 | 26.1325 | 26.1325 | 16.4252 | +0.113 (+0.43%) | 16,900 |
4 Apr 2011 | USD | 25.93 | 26.02 | 25.93 | 26.02 | 16.3545 | -0.21 (-0.80%) | 17,081 |
1 Apr 2011 | USD | 26.0717 | 26.23 | 26 | 26.23 | 16.4865 | +0.636 (+2.49%) | 40,400 |
31 Mar 2011 | USD | 25.6 | 25.6 | 25.5939 | 25.5939 | 16.0867 | +0.184 (+0.72%) | 20,750 |
30 Mar 2011 | USD | 25.2601 | 25.41 | 25.25 | 25.41 | 15.9711 | +0.26 (+1.03%) | 17,800 |
29 Mar 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 15.8077 | +0.03 (+0.12%) | 11,500 |