| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 25.41 | 25.41 | 25.12 | 25.12 | 15.7888 | +0.193 (+0.77%) | 21,200 |
| 25 Mar 2011 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 15.6675 | -0.133 (-0.53%) | 500 |
| 24 Mar 2011 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 15.7511 | +0.18 (+0.72%) | 22,800 |
| 23 Mar 2011 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 15.638 | -0.05 (-0.20%) | 3,100 |
| 22 Mar 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 15.6694 | +0.27 (+1.09%) | 750 |
| 21 Mar 2011 | USD | 24.81 | 24.9 | 24.66 | 24.66 | 15.4997 | +0.62 (+2.58%) | 5,000 |
| 18 Mar 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 15.11 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 23.92 | 24.04 | 23.92 | 24.04 | 15.11 | -0.52 (-2.12%) | 1,900 |
| 16 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 15.4368 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 15.4368 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 15.4368 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 15.4368 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 24.52 | 24.56 | 24.52 | 24.56 | 15.4368 | -0.52 (-2.07%) | 8,800 |
| 9 Mar 2011 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 15.7637 | -0.432 (-1.70%) | 1,815 |
| 8 Mar 2011 | USD | 25.48 | 25.592 | 25.48 | 25.5125 | 16.0355 | -0.285 (-1.11%) | 17,993 |
| 7 Mar 2011 | USD | 26.01 | 26.0186 | 25.7978 | 25.7978 | 16.2148 | -0.059 (-0.23%) | 3,928 |
| 4 Mar 2011 | USD | 26 | 26.01 | 25.857 | 25.857 | 16.252 | -0.148 (-0.57%) | 17,200 |
| 3 Mar 2011 | USD | 25.98 | 26.005 | 25.9564 | 26.005 | 16.3451 | +0.025 (+0.10%) | 28,600 |
| 2 Mar 2011 | USD | 25.25 | 26.0239 | 25.15 | 25.98 | 16.3294 | +1.43 (+5.82%) | 80,090 |
| 1 Mar 2011 | USD | 24.82 | 24.82 | 24.4 | 24.55 | 15.4305 | -0.1 (-0.41%) | 36,000 |
| 28 Feb 2011 | USD | 25.1797 | 25.1797 | 24.65 | 24.65 | 15.4934 | -0.35 (-1.40%) | 6,500 |
| 25 Feb 2011 | USD | 24.49 | 25 | 24.49 | 25 | 15.7134 | +0.892 (+3.70%) | 1,450 |
| 24 Feb 2011 | USD | 23.94 | 24.1079 | 23.94 | 24.1079 | 15.1527 | +0.647 (+2.76%) | 6,200 |
| 23 Feb 2011 | USD | 23.461 | 23.461 | 23.461 | 23.461 | 14.7461 | -0.719 (-2.97%) | 500 |
| 22 Feb 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 15.198 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 15.198 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.24 | 24.24 | 24.18 | 24.18 | 15.198 | 0.0 (0.0%) | 1,038 |
| 17 Feb 2011 | USD | 24.25 | 24.27 | 24.18 | 24.18 | 15.198 | +0.07 (+0.29%) | 36,200 |
| 16 Feb 2011 | USD | 24 | 24.131 | 24 | 24.1103 | 15.1542 | +0.128 (+0.54%) | 11,050 |
| 15 Feb 2011 | USD | 23.9819 | 23.9819 | 23.9819 | 23.9819 | 15.0735 | +0.082 (+0.34%) | 5,400 |
