| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 23.9819 | 23.9819 | 23.9819 | 23.9819 | 15.0735 | +0.082 (+0.34%) | 5,400 |
| 14 Feb 2011 | USD | 23.9199 | 23.9199 | 23.9 | 23.9 | 15.022 | +0.2 (+0.84%) | 5,000 |
| 11 Feb 2011 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 14.8963 | +0.8 (+3.49%) | 2,100 |
| 10 Feb 2011 | USD | 22.92 | 22.92 | 22.71 | 22.9 | 14.3935 | -0.88 (-3.70%) | 6,500 |
| 9 Feb 2011 | USD | 23.38 | 23.8 | 23.38 | 23.78 | 14.9466 | +0.63 (+2.72%) | 10,475 |
| 8 Feb 2011 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 14.5506 | -0.18 (-0.77%) | 5,900 |
| 7 Feb 2011 | USD | 23.42 | 23.42 | 23.33 | 23.33 | 14.6637 | +0.65 (+2.87%) | 5,250 |
| 4 Feb 2011 | USD | 22.715 | 22.715 | 22.5 | 22.68 | 14.2552 | +0.18 (+0.80%) | 16,275 |
| 3 Feb 2011 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 14.142 | +0.2 (+0.90%) | 2,300 |
| 2 Feb 2011 | USD | 22.28 | 22.3 | 22.28 | 22.3 | 14.0163 | +0.212 (+0.96%) | 5,025 |
| 1 Feb 2011 | USD | 22.36 | 22.36 | 22.0883 | 22.0883 | 13.8833 | -0.016 (-0.07%) | 2,400 |
| 31 Jan 2011 | USD | 22 | 22.1045 | 21.8293 | 22.1045 | 13.8935 | +0.605 (+2.81%) | 11,725 |
| 28 Jan 2011 | USD | 21.03 | 21.51 | 21.03 | 21.5 | 13.5135 | +1.01 (+4.93%) | 12,225 |
| 27 Jan 2011 | USD | 20.49 | 20.4943 | 20.49 | 20.49 | 12.8787 | +0.1 (+0.49%) | 11,982 |
| 26 Jan 2011 | USD | 20.3943 | 20.4 | 20.3904 | 20.3904 | 12.8161 | +0.251 (+1.25%) | 7,700 |
| 25 Jan 2011 | USD | 20.15 | 20.15 | 20.139 | 20.139 | 12.6581 | -0.236 (-1.16%) | 3,650 |
| 24 Jan 2011 | USD | 20.44 | 20.44 | 20.375 | 20.375 | 12.8064 | -0.275 (-1.33%) | 3,177 |
| 21 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 12.9793 | -0.667 (-3.13%) | 2,826 |
| 20 Jan 2011 | USD | 21.3174 | 21.3174 | 21.3174 | 21.3174 | 13.3987 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 21.231 | 21.3174 | 21.231 | 21.3174 | 13.3987 | -0.053 (-0.25%) | 6,400 |
| 18 Jan 2011 | USD | 21.34 | 21.39 | 21.34 | 21.37 | 13.4318 | -0.058 (-0.27%) | 5,550 |
| 17 Jan 2011 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 13.4683 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.34 | 21.428 | 21.34 | 21.428 | 13.4683 | +0.211 (+1.00%) | 3,168 |
| 13 Jan 2011 | USD | 21.2171 | 21.38 | 21.2167 | 21.2167 | 13.3354 | -0.003 (-0.02%) | 122,750 |
| 12 Jan 2011 | USD | 21.35 | 21.35 | 21.22 | 21.22 | 13.3375 | +0.02 (+0.09%) | 16,375 |
| 11 Jan 2011 | USD | 20.875 | 21.2 | 20.875 | 21.2 | 13.325 | +0.688 (+3.35%) | 212,974 |
| 10 Jan 2011 | USD | 20.512 | 20.512 | 20.512 | 20.512 | 12.8925 | -0.15 (-0.73%) | 49,275 |
| 7 Jan 2011 | USD | 20.505 | 20.6625 | 20.44 | 20.6625 | 12.9871 | +0.103 (+0.50%) | 174,080 |
| 6 Jan 2011 | USD | 20.5308 | 20.5599 | 20.5308 | 20.5599 | 12.9226 | +0.215 (+1.06%) | 6,700 |
| 5 Jan 2011 | USD | 20.2 | 20.345 | 20.2 | 20.345 | 12.7876 | +0.182 (+0.90%) | 37,050 |
