| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 20.67 | 20.67 | 20.1518 | 20.163 | 12.6732 | -0.277 (-1.36%) | 13,768 |
| 3 Jan 2011 | USD | 20.62 | 20.62 | 20.44 | 20.44 | 12.8473 | -0.256 (-1.24%) | 4,021 |
| 31 Dec 2010 | USD | 20.5933 | 20.6963 | 20.5933 | 20.6963 | 13.0084 | +0.256 (+1.25%) | 2,000 |
| 30 Dec 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 12.8473 | -0.04 (-0.20%) | 2,335 |
| 29 Dec 2010 | USD | 20.56 | 20.58 | 20.42 | 20.48 | 12.8724 | -0.22 (-1.06%) | 8,946 |
| 28 Dec 2010 | USD | 20.69 | 20.96 | 20.69 | 20.7 | 13.0107 | +0.31 (+1.52%) | 1,076 |
| 27 Dec 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 12.8158 | +0.125 (+0.62%) | 100 |
| 24 Dec 2010 | USD | 20.2652 | 20.2652 | 20.2652 | 20.2652 | 12.7374 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.87 | 20.28 | 19.87 | 20.2652 | 12.7374 | +0.475 (+2.40%) | 12,650 |
| 22 Dec 2010 | USD | 19.74 | 19.8224 | 19.74 | 19.79 | 12.4387 | -0.072 (-0.36%) | 38,150 |
| 21 Dec 2010 | USD | 19.862 | 19.862 | 19.862 | 19.862 | 12.484 | +0.012 (+0.06%) | 33,695 |
| 20 Dec 2010 | USD | 19.9 | 19.93 | 19.85 | 19.85 | 12.4764 | -0.156 (-0.78%) | 10,200 |
| 17 Dec 2010 | USD | 19.992 | 20.1 | 19.774 | 20.0058 | 12.5744 | -0.188 (-0.93%) | 23,756 |
| 16 Dec 2010 | USD | 20.23 | 20.23 | 20.194 | 20.194 | 12.6926 | -0.106 (-0.52%) | 3,521 |
| 15 Dec 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 12.7593 | -0.14 (-0.68%) | 4,700 |
| 14 Dec 2010 | USD | 20.31 | 20.6 | 20.31 | 20.44 | 12.8473 | +0.38 (+1.89%) | 6,750 |
| 13 Dec 2010 | USD | 20.1 | 20.2 | 19.97 | 20.06 | 12.6084 | +0.19 (+0.96%) | 116,005 |
| 10 Dec 2010 | USD | 19.97 | 20.0593 | 19.848 | 19.87 | 12.489 | +0.11 (+0.56%) | 120,400 |
| 9 Dec 2010 | USD | 19.79 | 20.0989 | 19.76 | 19.76 | 12.4199 | +0.18 (+0.92%) | 129,360 |
| 8 Dec 2010 | USD | 19.66 | 19.802 | 19.58 | 19.58 | 12.3067 | -0.275 (-1.39%) | 61,163 |
| 7 Dec 2010 | USD | 19.8609 | 19.92 | 19.81 | 19.855 | 12.4796 | -0.145 (-0.72%) | 23,552 |
| 6 Dec 2010 | USD | 20 | 20 | 19.862 | 20 | 12.5707 | +0.05 (+0.25%) | 20,674 |
| 3 Dec 2010 | USD | 19.91 | 19.95 | 19.75 | 19.95 | 12.5393 | -0.227 (-1.13%) | 11,600 |
| 2 Dec 2010 | USD | 20.02 | 20.1774 | 19.9 | 20.1774 | 12.6822 | +0.307 (+1.55%) | 25,450 |
| 1 Dec 2010 | USD | 19.5 | 19.87 | 19.5 | 19.87 | 12.489 | +0.759 (+3.97%) | 64,725 |
| 30 Nov 2010 | USD | 19.1 | 19.1105 | 19.1 | 19.1105 | 12.0116 | -0.349 (-1.80%) | 1,700 |
| 29 Nov 2010 | USD | 19.4065 | 19.49 | 19.307 | 19.46 | 12.2313 | -0.41 (-2.06%) | 3,100 |
| 26 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 12.489 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 12.489 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.963 | 19.963 | 19.87 | 19.87 | 12.489 | -0.11 (-0.55%) | 3,400 |
