Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 14,000 |
31 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 15,000 |
26 May 2023 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 20,300 |
25 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,700 |
24 May 2023 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 48,000 |
23 May 2023 | USD | 1.04 | 1.06 | 0.97 | 1.06 | 1.06 | 0.0 (0.0%) | 14,500 |
22 May 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,000 |
19 May 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 98,600 |
18 May 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 24,500 |
17 May 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
16 May 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 100 |
12 May 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,500 |
11 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,000 |
9 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 100 |
8 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 20,000 |
5 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
4 May 2023 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,000 |
3 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,600 |
2 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 500 |
1 May 2023 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 29,000 |
28 Apr 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,400 |
26 Apr 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,000 |
25 Apr 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |