| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 19 | 19.98 | 19 | 19.98 | 12.5581 | +0.71 (+3.68%) | 17,150 |
| 22 Nov 2010 | USD | 18.55 | 20.42 | 18.55 | 19.27 | 12.1119 | +1.482 (+8.33%) | 21,217 |
| 19 Nov 2010 | USD | 17.87 | 17.87 | 17.788 | 17.788 | 11.1804 | -0.064 (-0.36%) | 5,000 |
| 18 Nov 2010 | USD | 18.2409 | 18.2409 | 17.8515 | 17.8515 | 11.2203 | +0.602 (+3.49%) | 4,625 |
| 17 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 10.8422 | +0.699 (+4.22%) | 767 |
| 16 Nov 2010 | USD | 16.98 | 16.9931 | 16.52 | 16.5509 | 10.4028 | -0.659 (-3.83%) | 6,100 |
| 15 Nov 2010 | USD | 16.89 | 17.47 | 16.89 | 17.21 | 10.8171 | +0.266 (+1.57%) | 7,000 |
| 12 Nov 2010 | USD | 16.91 | 16.9436 | 16.91 | 16.9436 | 10.6497 | -0.426 (-2.45%) | 1,300 |
| 11 Nov 2010 | USD | 17.14 | 17.37 | 17.14 | 17.37 | 10.9177 | -0.331 (-1.87%) | 8,715 |
| 10 Nov 2010 | USD | 17.7011 | 17.7011 | 17.7011 | 17.7011 | 11.1258 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 17.85 | 17.85 | 17.6852 | 17.7011 | 11.1258 | +0.401 (+2.32%) | 7,510 |
| 8 Nov 2010 | USD | 17.3 | 17.425 | 17.1106 | 17.3 | 10.8737 | -0.45 (-2.54%) | 14,700 |
| 5 Nov 2010 | USD | 16.382 | 17.7653 | 16.382 | 17.75 | 11.1565 | +1.436 (+8.80%) | 14,300 |
| 4 Nov 2010 | USD | 16.285 | 16.3142 | 16.24 | 16.3142 | 10.2541 | +0.464 (+2.93%) | 7,800 |
| 3 Nov 2010 | USD | 15.9085 | 16.06 | 15.8498 | 15.8498 | 9.9622 | +0.24 (+1.54%) | 30,127 |
| 2 Nov 2010 | USD | 15.61 | 15.61 | 15.5753 | 15.61 | 9.8114 | +0.12 (+0.77%) | 5,700 |
| 1 Nov 2010 | USD | 14.85 | 15.536 | 14.85 | 15.49 | 9.736 | +0.674 (+4.55%) | 18,398 |
| 29 Oct 2010 | USD | 14.94 | 14.94 | 14.8 | 14.8156 | 9.3121 | -0.164 (-1.10%) | 20,623 |
| 28 Oct 2010 | USD | 14.705 | 14.98 | 14.705 | 14.98 | 9.4155 | +0.36 (+2.46%) | 12,250 |
| 27 Oct 2010 | USD | 14.5 | 14.62 | 14.5 | 14.62 | 9.1892 | -0.03 (-0.20%) | 9,951 |
| 26 Oct 2010 | USD | 14.85 | 14.85 | 14.65 | 14.65 | 9.208 | +0.09 (+0.62%) | 5,551 |
| 25 Oct 2010 | USD | 14.5385 | 14.56 | 14.5385 | 14.56 | 9.1515 | +0.24 (+1.68%) | 42,300 |
| 22 Oct 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 9.0006 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 14.38 | 14.38 | 14.32 | 14.32 | 9.0006 | +0.209 (+1.48%) | 40,500 |
| 20 Oct 2010 | USD | 14.111 | 14.111 | 14.111 | 14.111 | 8.8693 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 14.07 | 14.1207 | 14.07 | 14.111 | 8.8693 | -0.439 (-3.02%) | 11,775 |
| 18 Oct 2010 | USD | 14.485 | 14.55 | 14.485 | 14.55 | 9.1452 | -0.04 (-0.27%) | 16,650 |
| 15 Oct 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 9.1703 | -0.06 (-0.41%) | 6,300 |
| 14 Oct 2010 | USD | 14.68 | 14.82 | 14.65 | 14.65 | 9.208 | -0.039 (-0.27%) | 9,125 |
| 13 Oct 2010 | USD | 14.6 | 14.8294 | 14.6 | 14.6894 | 9.2328 | +0.789 (+5.68%) | 10,300 |
