Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,000 |
21 Apr 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,600 |
20 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
18 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,500 |
14 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
12 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,100 |
11 Apr 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,000 |
10 Apr 2023 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,500 |
6 Apr 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 4,000 |
5 Apr 2023 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,000 |
4 Apr 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,000 |
3 Apr 2023 | USD | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 57,900 |
31 Mar 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,100 |
30 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 58,200 |
28 Mar 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,000 |
27 Mar 2023 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,000 |
24 Mar 2023 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 46,000 |
23 Mar 2023 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,900 |
22 Mar 2023 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,000 |
21 Mar 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 6,300 |
20 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
17 Mar 2023 | USD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 10,700 |
16 Mar 2023 | USD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 19,000 |
15 Mar 2023 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,200 |
14 Mar 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 14,500 |
13 Mar 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |