Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,900 |
9 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
7 Mar 2023 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 15,500 |
6 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 95,700 |
3 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
2 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 11,600 |
1 Mar 2023 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
28 Feb 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 200 |
27 Feb 2023 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,400 |
24 Feb 2023 | USD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,300 |
23 Feb 2023 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 23,000 |
22 Feb 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
21 Feb 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,000 |
17 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
16 Feb 2023 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,000 |
15 Feb 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,100 |
14 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 3,700 |
9 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,500 |
7 Feb 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 600 |
3 Feb 2023 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 13,200 |
2 Feb 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 700 |
1 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 3,800 |