Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
9 Dec 2022 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 32,200 |
8 Dec 2022 | USD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 27,400 |
7 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 18,000 |
6 Dec 2022 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,000 |
5 Dec 2022 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 17,300 |
2 Dec 2022 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.06 (+5.31%) | 18,700 |
1 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 29,400 |
30 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,000 |
29 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 14,700 |
28 Nov 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,400 |
25 Nov 2022 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 116,400 |
23 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.01 (+1.01%) | 16,200 |
21 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,500 |
18 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
16 Nov 2022 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,900 |
15 Nov 2022 | USD | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | +0.08 (+8.51%) | 86,400 |
14 Nov 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,000 |
11 Nov 2022 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 35,700 |
10 Nov 2022 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 24,200 |
9 Nov 2022 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 132,200 |
8 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 0.88 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 9,300 |
4 Nov 2022 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 10,200 |
3 Nov 2022 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 11,200 |
2 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,500 |
1 Nov 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 10,000 |
31 Oct 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |