| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 4.846 | +0.93 (+4.19%) | 1,000 |
| 16 Feb 2005 | USD | 22.2 | 22.2 | 22.15 | 22.2 | 4.6512 | -0.13 (-0.58%) | 200 |
| 15 Feb 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 4.6784 | +0.9 (+4.20%) | 200 |
| 14 Feb 2005 | USD | 21.43 | 21.43 | 21.38 | 21.43 | 4.4898 | -0.79 (-3.56%) | 397 |
| 11 Feb 2005 | USD | 22.22 | 22.25 | 22.22 | 22.22 | 4.6554 | +1.78 (+8.71%) | 2,200 |
| 10 Feb 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 4.2824 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 4.2824 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 4.2824 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 4.2824 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 4.2824 | -0.51 (-2.43%) | 300 |
| 3 Feb 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.3893 | -0.31 (-1.46%) | 10,500 |
| 2 Feb 2005 | USD | 21.26 | 21.28 | 21.02 | 21.26 | 4.4542 | +0.39 (+1.87%) | 18,850 |
| 1 Feb 2005 | USD | 20.87 | 20.87 | 20.55 | 20.87 | 4.3725 | +0.5 (+2.45%) | 3,800 |
| 31 Jan 2005 | USD | 20.37 | 20.435 | 20.37 | 20.37 | 4.2678 | +0.28 (+1.39%) | 4,900 |
| 28 Jan 2005 | USD | 20.09 | 20.8 | 20.03 | 20.09 | 4.2091 | -0.62 (-2.99%) | 43,430 |
| 27 Jan 2005 | USD | 20.71 | 21 | 20.68 | 20.71 | 4.339 | -0.415 (-1.96%) | 2,966 |
| 26 Jan 2005 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 4.4259 | -0.045 (-0.21%) | 7,550 |
| 25 Jan 2005 | USD | 21.17 | 21.22 | 20.9494 | 21.17 | 4.4354 | -0.53 (-2.44%) | 3,000 |
| 24 Jan 2005 | USD | 21.7 | 21.7 | 21.62 | 21.7 | 4.5464 | -0.12 (-0.55%) | 1,400 |
| 21 Jan 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 4.5715 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 4.5715 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 21.82 | 21.9 | 21.82 | 21.82 | 4.5715 | -0.45 (-2.02%) | 7,600 |
| 18 Jan 2005 | USD | 22.27 | 22.32 | 22.13 | 22.27 | 4.6658 | -0.19 (-0.85%) | 3,600 |
| 17 Jan 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | -0.26 (-1.14%) | 258 |
| 11 Jan 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 4.7601 | +0.895 (+4.10%) | 1,200 |
| 10 Jan 2005 | USD | 21.825 | 22.28 | 21.825 | 21.825 | 4.5726 | +0.145 (+0.67%) | 250 |
| 7 Jan 2005 | USD | 21.68 | 21.95 | 21.62 | 21.68 | 4.5422 | +0.13 (+0.60%) | 830 |
