| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 21.55 | 21.94 | 21.3183 | 21.55 | 4.515 | -0.38 (-1.73%) | 7,650 |
| 5 Jan 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 4.5946 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 21.93 | 22.46 | 21.93 | 21.93 | 4.5946 | -0.62 (-2.75%) | 3,165 |
| 3 Jan 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.7245 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 22.55 | 23.05 | 22.4 | 22.55 | 4.7245 | -0.343 (-1.50%) | 16,400 |
| 30 Dec 2004 | USD | 22.8933 | 22.8933 | 22.8933 | 22.8933 | 4.7964 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 22.8933 | 22.95 | 22.89 | 22.8933 | 4.7964 | +0.433 (+1.93%) | 12,300 |
| 28 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 4.7056 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 22.46 | 22.46 | 22.42 | 22.46 | 4.7056 | -0.27 (-1.19%) | 604 |
| 21 Dec 2004 | USD | 22.73 | 22.79 | 22.73 | 22.73 | 4.7622 | -0.43 (-1.86%) | 6,778 |
| 20 Dec 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 4.8523 | +0.365 (+1.60%) | 500 |
| 17 Dec 2004 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 4.7758 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 4.7758 | -0.275 (-1.19%) | 150 |
| 15 Dec 2004 | USD | 23.07 | 23.07 | 23.02 | 23.07 | 4.8334 | +0.22 (+0.96%) | 200 |
| 14 Dec 2004 | USD | 22.85 | 22.85 | 22.72 | 22.85 | 4.7873 | -0.35 (-1.51%) | 1,591 |
| 13 Dec 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.8607 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.8607 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.8607 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 4.8607 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 23.2 | 23.75 | 23.2 | 23.2 | 4.8607 | -0.55 (-2.32%) | 9,800 |
| 6 Dec 2004 | USD | 23.75 | 23.903 | 23.23 | 23.75 | 4.9759 | +0.67 (+2.90%) | 10,200 |
| 3 Dec 2004 | USD | 23.08 | 23.22 | 23.08 | 23.08 | 4.8355 | -0.16 (-0.69%) | 7,750 |
| 2 Dec 2004 | USD | 23.24 | 23.24 | 22.75 | 23.24 | 4.8691 | +0.15 (+0.65%) | 3,150 |
| 1 Dec 2004 | USD | 23.09 | 23.09 | 22.36 | 23.09 | 4.8376 | +0.59 (+2.62%) | 24,353 |
| 30 Nov 2004 | USD | 22.5 | 22.5 | 22.35 | 22.5 | 4.714 | +0.65 (+2.97%) | 4,000 |
| 29 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 4.5778 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 4.5778 | 0.0 (0.0%) | 0 |
