| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 4.5778 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 4.5778 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 21.85 | 21.85 | 21.8 | 21.85 | 4.5778 | +0.06 (+0.28%) | 276 |
| 22 Nov 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 4.5653 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 4.5653 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 21.79 | 21.79 | 21.77 | 21.79 | 4.5653 | -0.974 (-4.28%) | 2,629 |
| 17 Nov 2004 | USD | 22.764 | 22.764 | 22.764 | 22.764 | 4.7693 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 22.764 | 22.764 | 22.764 | 22.764 | 4.7693 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 22.764 | 22.764 | 22.764 | 22.764 | 4.7693 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 22.764 | 22.764 | 22.73 | 22.764 | 4.7693 | -0.236 (-1.03%) | 2,150 |
| 11 Nov 2004 | USD | 23 | 23 | 22.83 | 23 | 4.8188 | +0.44 (+1.95%) | 1,600 |
| 10 Nov 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 4.7266 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 4.7266 | +0.21 (+0.94%) | 300 |
| 8 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.6826 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 22.35 | 22.35 | 22.09 | 22.35 | 4.6826 | -0.4 (-1.76%) | 10,383 |
| 28 Oct 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.7664 | +0.41 (+1.84%) | 300 |
| 27 Oct 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 4.6805 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 4.6805 | -0.49 (-2.15%) | 3,200 |
| 25 Oct 2004 | USD | 22.83 | 22.88 | 22.83 | 22.83 | 4.7832 | +0.83 (+3.77%) | 870 |
| 22 Oct 2004 | USD | 22 | 22 | 21.68 | 22 | 4.6093 | +0.19 (+0.87%) | 2,601 |
| 21 Oct 2004 | USD | 21.81 | 21.81 | 21.8 | 21.81 | 4.5695 | -0.044 (-0.20%) | 3,100 |
| 20 Oct 2004 | USD | 21.854 | 21.854 | 21.5 | 21.854 | 4.5787 | +1.134 (+5.47%) | 13,960 |
| 19 Oct 2004 | USD | 20.7202 | 20.7202 | 20.7202 | 20.7202 | 4.3411 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 20.7202 | 20.7202 | 20.7202 | 20.7202 | 4.3411 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 20.7202 | 20.7202 | 20.7202 | 20.7202 | 4.3411 | 0.0 (0.0%) | 0 |
