| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 20.7202 | 20.7202 | 20.7202 | 20.7202 | 4.3411 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 20.7202 | 20.7202 | 20.7202 | 20.7202 | 4.3411 | +0.36 (+1.77%) | 500 |
| 12 Oct 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 4.2657 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 4.2657 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 4.2657 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 20.36 | 20.36 | 20.31 | 20.36 | 4.2657 | +0.11 (+0.54%) | 11,515 |
| 6 Oct 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.2426 | +0.37 (+1.86%) | 1,000 |
| 5 Oct 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 4.1651 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 4.1651 | +0.01 (+0.05%) | 2,000 |
| 1 Oct 2004 | USD | 19.87 | 19.87 | 19.777 | 19.87 | 4.163 | -0.17 (-0.85%) | 3,500 |
| 30 Sep 2004 | USD | 20.04 | 20.04 | 19.8 | 20.04 | 4.1986 | +0.23 (+1.16%) | 5,340 |
| 29 Sep 2004 | USD | 19.81 | 19.845 | 19.64 | 19.81 | 4.1504 | +0.21 (+1.07%) | 23,900 |
| 28 Sep 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 4.1064 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 19.6 | 19.78 | 19.45 | 19.6 | 4.1064 | -0.26 (-1.31%) | 11,800 |
| 24 Sep 2004 | USD | 19.86 | 20.22 | 19.22 | 19.86 | 4.1609 | +0.558 (+2.89%) | 2,555 |
| 23 Sep 2004 | USD | 19.302 | 19.302 | 19.302 | 19.302 | 4.044 | +0.312 (+1.64%) | 2,900 |
| 22 Sep 2004 | USD | 18.99 | 19.76 | 18.99 | 18.99 | 3.9786 | -0.87 (-4.38%) | 16,400 |
| 21 Sep 2004 | USD | 19.86 | 20.15 | 19.86 | 19.86 | 4.1609 | -0.255 (-1.27%) | 27,000 |
| 20 Sep 2004 | USD | 20.115 | 20.26 | 20.115 | 20.115 | 4.2143 | +0.125 (+0.63%) | 24,000 |
| 17 Sep 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 4.1881 | -0.205 (-1.02%) | 1,300 |
| 16 Sep 2004 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 4.2311 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 4.2311 | -0.205 (-1.00%) | 500 |
| 14 Sep 2004 | USD | 20.4 | 20.45 | 20.4 | 20.4 | 4.274 | +0.43 (+2.15%) | 3,360 |
| 13 Sep 2004 | USD | 19.97 | 19.97 | 19.63 | 19.97 | 4.184 | -0.04 (-0.20%) | 4,100 |
| 10 Sep 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 4.1923 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 4.1923 | +0.354 (+1.80%) | 1,000 |
| 8 Sep 2004 | USD | 19.656 | 19.656 | 19.487 | 19.656 | 4.1182 | +0.156 (+0.80%) | 2,000 |
| 7 Sep 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.0855 | 0.0 (0.0%) | 750 |
| 6 Sep 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.0855 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.0855 | -0.378 (-1.90%) | 500 |
