| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 19.8779 | 19.8779 | 19.8779 | 19.8779 | 4.1647 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 19.8779 | 19.8779 | 19.8779 | 19.8779 | 4.1647 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 19.8779 | 19.8779 | 19.8779 | 19.8779 | 4.1647 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 19.8779 | 19.8779 | 19.8779 | 19.8779 | 4.1647 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 19.8779 | 20.204 | 19.8779 | 19.8779 | 4.1647 | -0.252 (-1.25%) | 827 |
| 26 Aug 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 4.2175 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 4.2175 | -0.32 (-1.56%) | 2,625 |
| 24 Aug 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 4.2845 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 4.2845 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 4.2845 | +0.08 (+0.39%) | 3,000 |
| 19 Aug 2004 | USD | 20.37 | 20.37 | 20.25 | 20.37 | 4.2678 | +0.03 (+0.15%) | 7,200 |
| 18 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 4.2615 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 4.2615 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 4.2615 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 4.2615 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 4.2615 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 20.34 | 20.56 | 20.34 | 20.34 | 4.2615 | -0.99 (-4.64%) | 600 |
| 10 Aug 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 4.4689 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 4.4689 | -0.11 (-0.51%) | 400 |
| 6 Aug 2004 | USD | 21.44 | 21.6 | 21.44 | 21.44 | 4.4919 | -0.34 (-1.56%) | 6,379 |
| 5 Aug 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 4.5632 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 21.78 | 21.9622 | 21.78 | 21.78 | 4.5632 | +0.76 (+3.62%) | 3,000 |
| 3 Aug 2004 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 4.4039 | +0.65 (+3.19%) | 1,500 |
| 2 Aug 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 4.2678 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 4.2678 | +0.23 (+1.14%) | 650 |
| 29 Jul 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 4.2196 | +0.17 (+0.85%) | 400 |
| 28 Jul 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 4.184 | +0.11 (+0.55%) | 123 |
| 27 Jul 2004 | USD | 19.86 | 19.87 | 19.85 | 19.86 | 4.1609 | -0.64 (-3.12%) | 6,800 |
| 26 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.295 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.295 | 0.0 (0.0%) | 0 |
