| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.0436 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.0436 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.0436 | +0.27 (+1.42%) | 3,346 |
| 4 Jun 2004 | USD | 19.03 | 19.27 | 19.03 | 19.03 | 3.987 | +0.28 (+1.49%) | 14,923 |
| 3 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 18.75 | 19.01 | 18.75 | 18.75 | 3.9283 | -0.05 (-0.27%) | 13,362 |
| 31 May 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.9388 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.9388 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 18.8 | 18.8 | 18.7 | 18.8 | 3.9388 | +0.09 (+0.48%) | 8,900 |
| 26 May 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 3.92 | +0.29 (+1.57%) | 4,100 |
| 25 May 2004 | USD | 18.42 | 18.836 | 18.3844 | 18.42 | 3.8592 | -0.5 (-2.64%) | 1,930 |
| 24 May 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 3.964 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 18.92 | 18.92 | 18.72 | 18.92 | 3.964 | +0.47 (+2.55%) | 18,850 |
| 20 May 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 3.8655 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 3.8655 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 18.45 | 18.51 | 18.45 | 18.45 | 3.8655 | -0.07 (-0.38%) | 10,379 |
| 17 May 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 3.8802 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 3.8802 | -0.39 (-2.06%) | 400 |
| 13 May 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 3.9619 | +0.01 (+0.05%) | 1,400 |
| 12 May 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.9598 | +0.23 (+1.23%) | 5,000 |
| 11 May 2004 | USD | 18.67 | 18.75 | 18.67 | 18.67 | 3.9116 | -0.71 (-3.66%) | 2,900 |
| 10 May 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 4.0603 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 19.38 | 19.38 | 19.25 | 19.38 | 4.0603 | -0.18 (-0.92%) | 13,215 |
| 6 May 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 4.0981 | -0.11 (-0.56%) | 3,000 |
| 5 May 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 4.1211 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 19.67 | 19.67 | 19.41 | 19.67 | 4.1211 | +0.77 (+4.07%) | 10,285 |
| 3 May 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.9598 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.9598 | -0.393 (-2.04%) | 1,500 |
| 29 Apr 2004 | USD | 19.2928 | 19.2928 | 19.2928 | 19.2928 | 4.0421 | 0.0 (0.0%) | 0 |
