Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 19.2928 | 19.2928 | 19.2928 | 19.2928 | 4.0421 | -0.457 (-2.31%) | 10,000 |
27 Apr 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.1379 | -0.29 (-1.45%) | 510 |
26 Apr 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.1986 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 4.1986 | -0.22 (-1.09%) | 500 |
22 Apr 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 4.2447 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 4.2447 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 20.26 | 20.26 | 19.88 | 20.26 | 4.2447 | +0.46 (+2.32%) | 15,100 |
19 Apr 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 4.1483 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 4.1483 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 19.8 | 19.8 | 19.55 | 19.8 | 4.1483 | +0.04 (+0.20%) | 5,798 |
14 Apr 2004 | USD | 19.76 | 19.76 | 19.71 | 19.76 | 4.14 | -0.49 (-2.42%) | 800 |
13 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.2426 | +0.1 (+0.50%) | 10,000 |
12 Apr 2004 | USD | 20.15 | 20.19 | 20.0444 | 20.15 | 4.2217 | -0.97 (-4.59%) | 2,500 |
9 Apr 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 4.4249 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 4.4249 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 4.4249 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 21.12 | 21.12 | 20.43 | 21.12 | 4.4249 | +0.35 (+1.69%) | 289 |
5 Apr 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 4.3516 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 20.77 | 20.92 | 20.77 | 20.77 | 4.3516 | +0.16 (+0.78%) | 700 |
1 Apr 2004 | USD | 20.61 | 20.61 | 20.31 | 20.61 | 4.318 | +0.195 (+0.96%) | 5,000 |
31 Mar 2004 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 4.2772 | +0.755 (+3.84%) | 300 |
30 Mar 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 4.119 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 19.66 | 19.74 | 19.66 | 19.66 | 4.119 | +0.3 (+1.55%) | 8,800 |
26 Mar 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.0561 | -0.29 (-1.48%) | 2,300 |
25 Mar 2004 | USD | 19.65 | 19.81 | 19.65 | 19.65 | 4.1169 | -0.12 (-0.61%) | 19,650 |
24 Mar 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 4.142 | -0.13 (-0.65%) | 500 |
23 Mar 2004 | USD | 19.9 | 20 | 19.9 | 19.9 | 4.1693 | +0.08 (+0.40%) | 1,605 |
22 Mar 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 4.1525 | -0.44 (-2.17%) | 5,600 |
19 Mar 2004 | USD | 20.26 | 20.62 | 20.26 | 20.26 | 4.2447 | -0.34 (-1.65%) | 9,000 |
18 Mar 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 4.3159 | 0.0 (0.0%) | 0 |