Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 4.3159 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 4.3159 | -0.195 (-0.94%) | 100 |
15 Mar 2004 | USD | 20.795 | 20.83 | 20.525 | 20.795 | 4.3568 | -0.045 (-0.22%) | 8,600 |
12 Mar 2004 | USD | 20.84 | 20.84 | 20.56 | 20.84 | 4.3662 | +0.185 (+0.90%) | 18,075 |
11 Mar 2004 | USD | 20.655 | 21.16 | 20.64 | 20.655 | 4.3275 | -0.195 (-0.94%) | 29,000 |
10 Mar 2004 | USD | 20.85 | 21.05 | 20.5 | 20.85 | 4.3683 | +0.355 (+1.73%) | 3,700 |
9 Mar 2004 | USD | 20.495 | 20.6 | 20.42 | 20.495 | 4.2939 | -0.175 (-0.85%) | 18,100 |
8 Mar 2004 | USD | 20.67 | 20.67 | 20.08 | 20.67 | 4.3306 | +1.14 (+5.84%) | 1,100 |
5 Mar 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 4.0918 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 19.53 | 19.53 | 19.43 | 19.53 | 4.0918 | +0.78 (+4.16%) | 3,337 |
3 Mar 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.9283 | +0.7 (+3.88%) | 150 |
12 Feb 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.7817 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.7817 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.7817 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.7817 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.7817 | +3.33 (+22.62%) | 200 |
5 Feb 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 3.084 | 0.0 (0.0%) | 0 |