| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 3.084 | -4.13 (-21.91%) | 1,500 |
| 3 Feb 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.9493 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.9493 | 0.0 (0.0%) | 750 |
| 30 Jan 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.9493 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.9493 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 18.85 | 18.92 | 18.85 | 18.85 | 3.9493 | +0.21 (+1.13%) | 1,700 |
| 27 Jan 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 3.9053 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 18.64 | 18.64 | 18.59 | 18.64 | 3.9053 | -0.31 (-1.64%) | 300 |
| 23 Jan 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.9702 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.9702 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 18.95 | 18.95 | 18.9 | 18.95 | 3.9702 | -0.15 (-0.79%) | 564 |
| 20 Jan 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.0017 | +0.68 (+3.69%) | 100 |
| 19 Jan 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 3.8592 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 3.8592 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 18.42 | 18.46 | 18.42 | 18.42 | 3.8592 | +0.16 (+0.88%) | 415 |
| 14 Jan 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 3.8257 | -0.41 (-2.20%) | 1,100 |
| 13 Jan 2004 | USD | 18.67 | 18.67 | 18.55 | 18.67 | 3.9116 | +1.005 (+5.69%) | 724 |
| 12 Jan 2004 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 3.701 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 3.701 | -0.135 (-0.76%) | 9,600 |
| 8 Jan 2004 | USD | 17.8 | 17.8 | 17.7982 | 17.8 | 3.7293 | +0.5 (+2.89%) | 600 |
| 7 Jan 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 3.6246 | -0.14 (-0.80%) | 2,800 |
| 6 Jan 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 3.6539 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 3.6539 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 3.6539 | +0.14 (+0.81%) | 1,400 |
| 1 Jan 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 3.6246 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 17.3 | 17.5318 | 17.3 | 17.3 | 3.6246 | +0.21 (+1.23%) | 250 |
| 30 Dec 2003 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 3.5806 | -0.35 (-2.01%) | 1,500 |
| 29 Dec 2003 | USD | 17.44 | 17.44 | 17.39 | 17.44 | 3.6539 | +0.59 (+3.50%) | 1,000 |
| 26 Dec 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 3.5303 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 3.5303 | 0.0 (0.0%) | 0 |
