Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,200 |
15 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 39 |
12 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,100 |
9 Sep 2022 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 17,800 |
8 Sep 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 700 |
7 Sep 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,000 |
6 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 800 |
2 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 61,600 |
31 Aug 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 15,000 |
30 Aug 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 83 |
25 Aug 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 15,200 |
24 Aug 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 600 |
23 Aug 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 59,000 |
19 Aug 2022 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,200 |
18 Aug 2022 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,600 |
17 Aug 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,200 |
16 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 5,000 |
15 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 25,600 |
11 Aug 2022 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,300 |
10 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
8 Aug 2022 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,600 |
5 Aug 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,300 |