Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 3.5303 | +0.03 (+0.18%) | 400 |
23 Dec 2003 | USD | 16.82 | 16.87 | 16.68 | 16.82 | 3.524 | +0.53 (+3.25%) | 13,861 |
22 Dec 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 3.4129 | +0.58 (+3.69%) | 6,000 |
19 Dec 2003 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 3.2914 | -0.06 (-0.38%) | 100 |
18 Dec 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.304 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.304 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 15.77 | 15.77 | 15.73 | 15.77 | 3.304 | +0.05 (+0.32%) | 2,323 |
15 Dec 2003 | USD | 15.72 | 15.72 | 15.67 | 15.72 | 3.2935 | -0.172 (-1.08%) | 5,400 |
12 Dec 2003 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 3.3296 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 3.3296 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 3.3296 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 3.3296 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 3.3296 | +0.102 (+0.65%) | 1,100 |
5 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 3.3082 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 3.3082 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 3.3082 | -0.42 (-2.59%) | 600 |
2 Dec 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 3.3962 | +0.45 (+2.86%) | 14,025 |
1 Dec 2003 | USD | 15.76 | 15.76 | 15.7 | 15.76 | 3.3019 | +0.36 (+2.34%) | 240 |
28 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.2265 | -0.04 (-0.26%) | 500 |
20 Nov 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 3.2349 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 3.2349 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 3.2349 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 15.44 | 15.44 | 15.28 | 15.44 | 3.2349 | -0.99 (-6.03%) | 2,640 |
14 Nov 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 3.4423 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 3.4423 | 0.0 (0.0%) | 0 |