Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 3.4423 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 3.4423 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 3.4423 | +0.83 (+5.32%) | 130 |
7 Nov 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.2684 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.2684 | +0.77 (+5.19%) | 3,800 |
5 Nov 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | +0.31 (+2.13%) | 1,400 |
31 Oct 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 3.0421 | -0.45 (-3.01%) | 1,400 |
30 Oct 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 3.1364 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 3.1364 | +0.07 (+0.47%) | 100 |
28 Oct 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3.1217 | +0.025 (+0.17%) | 600 |
27 Oct 2003 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.1165 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.1165 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.1165 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.1165 | +0.075 (+0.51%) | 100 |
21 Oct 2003 | USD | 14.8 | 14.8 | 13.06 | 14.8 | 3.1008 | -0.03 (-0.20%) | 3,900 |
20 Oct 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.1071 | +0.13 (+0.88%) | 0 |
15 Oct 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.0798 | +0.17 (+1.17%) | 0 |
14 Oct 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 3.0442 | +0.15 (+1.04%) | 0 |
13 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.0128 | -0.1 (-0.69%) | 0 |