Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.0337 | +0.24 (+1.69%) | 0 |
19 Sep 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 2.9834 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 2.9834 | +0.34 (+2.45%) | 0 |
17 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.9122 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.9122 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.9122 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.9122 | +0.7 (+5.30%) | 0 |
11 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.7656 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.7656 | +0.85 (+6.88%) | 0 |
9 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.5875 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.5875 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.5875 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.5875 | +0.15 (+1.23%) | 0 |
3 Sep 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.556 | -0.24 (-1.93%) | 0 |
2 Sep 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 2.6063 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 2.6063 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 2.6063 | +0.19 (+1.55%) | 0 |
28 Aug 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.5665 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.5665 | -0.14 (-1.13%) | 0 |
26 Aug 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 2.5959 | +0.44 (+3.68%) | 0 |
25 Aug 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.5037 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.5037 | -0.135 (-1.12%) | 0 |
21 Aug 2003 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 2.532 | 0.0 (0.0%) | 0 |