Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 2.532 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 2.532 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 2.532 | +0.005 (+0.04%) | 0 |
15 Aug 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 2.5309 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 2.5309 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 2.5309 | +0.08 (+0.67%) | 0 |
12 Aug 2003 | USD | 12 | 12 | 12 | 12 | 2.5141 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 12 | 12 | 12 | 12 | 2.5141 | +0.34 (+2.92%) | 0 |
8 Aug 2003 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 2.4429 | +0.41 (+3.64%) | 0 |
7 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | -0.29 (-2.51%) | 0 |
4 Aug 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 2.4178 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 2.4178 | +0.29 (+2.58%) | 0 |
31 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | +0.58 (+5.44%) | 0 |
28 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.2355 | -0.02 (-0.19%) | 0 |
16 Jul 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 2.2397 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 2.2397 | -0.2 (-1.84%) | 0 |
14 Jul 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 2.2816 | -0.05 (-0.46%) | 0 |
11 Jul 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 2.2921 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 2.2921 | -0.08 (-0.73%) | 0 |