Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | -0.17 (-1.52%) | 0 |
7 Jul 2003 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 2.3444 | +0.13 (+1.18%) | 0 |
4 Jul 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 2.3172 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 2.3172 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 2.3172 | +0.04 (+0.36%) | 0 |
1 Jul 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 2.3088 | -0.12 (-1.08%) | 0 |
25 Jun 2003 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 2.334 | +0.16 (+1.46%) | 0 |
24 Jun 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2.3004 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2.3004 | -0.29 (-2.57%) | 0 |
20 Jun 2003 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 2.3612 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 2.3612 | +0.1 (+0.90%) | 0 |
18 Jun 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 2.3402 | -0.06 (-0.53%) | 0 |
17 Jun 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 2.3528 | +0.23 (+2.09%) | 0 |
16 Jun 2003 | USD | 11 | 11 | 11 | 11 | 2.3046 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 11 | 11 | 11 | 11 | 2.3046 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 11 | 11 | 11 | 11 | 2.3046 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 11 | 11 | 11 | 11 | 2.3046 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 11 | 11 | 11 | 11 | 2.3046 | -0.177 (-1.58%) | 0 |
9 Jun 2003 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 2.3417 | +0.257 (+2.35%) | 0 |
6 Jun 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 2.2879 | +0.249 (+2.33%) | 0 |
5 Jun 2003 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 2.2357 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 2.2357 | -0.009 (-0.08%) | 0 |
3 Jun 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 2.2376 | +0.04 (+0.38%) | 0 |
2 Jun 2003 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 2.2292 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 2.2292 | +0.65 (+6.51%) | 0 |
29 May 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2.093 | 0.0 (0.0%) | 0 |