Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2.093 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2.093 | +0.08 (+0.81%) | 0 |
26 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.0763 | +0.21 (+2.16%) | 0 |
15 May 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.0323 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.0323 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.0323 | -0.07 (-0.72%) | 0 |
12 May 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 2.0469 | +0.63 (+6.89%) | 0 |
9 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | +0.16 (+1.78%) | 0 |
25 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | -0.03 (-0.33%) | 0 |
18 Apr 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.8877 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.8877 | +0.08 (+0.90%) | 0 |