Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 1.8709 | +0.285 (+3.30%) | 0 |
15 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 1.8112 | +0.255 (+3.04%) | 0 |
4 Apr 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 1.7578 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 1.7578 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 1.7578 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 1.7578 | -0.446 (-5.05%) | 0 |
31 Mar 2003 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 1.8513 | -0.114 (-1.27%) | 0 |
28 Mar 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | -0.1 (-1.10%) | 0 |
27 Mar 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.8961 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.8961 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.8961 | +0.25 (+2.84%) | 0 |
24 Mar 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1.8437 | -0.32 (-3.51%) | 0 |
21 Mar 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.9107 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.9107 | -0.32 (-3.39%) | 0 |
19 Mar 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.9778 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.9778 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.9778 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.9778 | +0.03 (+0.32%) | 0 |
13 Mar 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 1.9715 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 1.9715 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 1.9715 | -0.11 (-1.16%) | 0 |
10 Mar 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 1.9946 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 1.9946 | +0.218 (+2.35%) | 0 |
6 Mar 2003 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 1.9488 | 0.0 (0.0%) | 0 |