Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 1.9488 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 1.9488 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 1.9488 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 1.9488 | +0.061 (+0.67%) | 0 |
27 Feb 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 1.9359 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 1.9359 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 1.9359 | +0.42 (+4.76%) | 0 |
24 Feb 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 1.8479 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 1.8479 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 1.8479 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 1.8479 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 1.8479 | +0.07 (+0.80%) | 0 |
17 Feb 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8332 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8332 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8332 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8332 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8332 | +0.01 (+0.11%) | 0 |
10 Feb 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 1.8311 | -0.05 (-0.57%) | 0 |
7 Feb 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | -0.16 (-1.79%) | 0 |
3 Feb 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.8751 | +0.58 (+6.93%) | 0 |
27 Jan 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 1.7536 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 1.7536 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 1.7536 | +0.01 (+0.12%) | 0 |