Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 1.7515 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 1.7515 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 1.7515 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 1.7515 | +0.16 (+1.95%) | 0 |
16 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.718 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.718 | +0.125 (+1.55%) | 0 |
14 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.6918 | +0.255 (+3.26%) | 0 |
1 Jan 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.6384 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.6384 | -0.08 (-1.01%) | 0 |
30 Dec 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.6551 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.6551 | -0.13 (-1.62%) | 0 |
26 Dec 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.6824 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.6824 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.6824 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.6824 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.6824 | +0.13 (+1.65%) | 0 |
19 Dec 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.6551 | +0.01 (+0.13%) | 0 |
18 Dec 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.653 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.653 | +0.165 (+2.14%) | 0 |
16 Dec 2002 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 1.6185 | -0.105 (-1.34%) | 0 |
13 Dec 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.6405 | +0.03 (+0.38%) | 0 |
12 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.6342 | -0.13 (-1.64%) | 0 |