Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 1.6614 | +0.06 (+0.76%) | 0 |
10 Dec 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.6489 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.6489 | -0.2 (-2.48%) | 0 |
6 Dec 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 1.6908 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 1.6908 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 1.6908 | -0.02 (-0.25%) | 0 |
3 Dec 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 1.695 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 1.695 | +0.27 (+3.45%) | 0 |
29 Nov 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.6384 | -0.13 (-1.64%) | 0 |
28 Nov 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.6656 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.6656 | +0.1 (+1.27%) | 0 |
26 Nov 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.6447 | +0.1 (+1.29%) | 0 |
25 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.6237 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.6237 | +0.07 (+0.91%) | 0 |
21 Nov 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.6091 | -0.09 (-1.16%) | 0 |
20 Nov 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.6279 | +0.25 (+3.32%) | 0 |
19 Nov 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.5755 | +0.03 (+0.40%) | 0 |
18 Nov 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 1.5692 | +0.01 (+0.13%) | 0 |
15 Nov 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.5671 | -0.35 (-4.47%) | 0 |
14 Nov 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.6405 | -0.24 (-2.97%) | 0 |
13 Nov 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 1.6908 | -0.96 (-10.63%) | 0 |
12 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.8919 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.8919 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.8919 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.8919 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1.8919 | -0.02 (-0.22%) | 0 |
5 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.8961 | -0.15 (-1.63%) | 0 |
4 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1.9275 | -0.55 (-5.64%) | 0 |
1 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.0427 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.0427 | +0.2 (+2.09%) | 0 |