Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 5,200 |
2 Aug 2022 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.08 (-7.41%) | 37,900 |
1 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
29 Jul 2022 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,800 |
28 Jul 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 100 |
27 Jul 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,200 |
25 Jul 2022 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,600 |
22 Jul 2022 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,400 |
21 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 10,100 |
20 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 100 |
13 Jul 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100,000 |
12 Jul 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 400 |
11 Jul 2022 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,600 |
8 Jul 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 40,200 |
7 Jul 2022 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,300 |
6 Jul 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,000 |
5 Jul 2022 | USD | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 38,900 |
1 Jul 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 56,500 |
29 Jun 2022 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 20,000 |
28 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,000 |
27 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 32,100 |
23 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 16,900 |