Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2.0008 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2.0008 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2.0008 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2.0008 | +0.09 (+0.95%) | 0 |
24 Oct 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | +0.46 (+5.11%) | 0 |
22 Oct 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | -0.16 (-1.75%) | 0 |
21 Oct 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.9191 | +0.02 (+0.22%) | 0 |
18 Oct 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.9149 | +0.62 (+7.28%) | 0 |
16 Oct 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1.785 | +0.52 (+6.50%) | 0 |
15 Oct 2002 | USD | 8 | 8 | 8 | 8 | 1.6761 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 8 | 8 | 8 | 8 | 1.6761 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 8 | 8 | 8 | 8 | 1.6761 | +0.29 (+3.76%) | 0 |
10 Oct 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.6153 | -0.44 (-5.40%) | 0 |
9 Oct 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.7075 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.7075 | -0.62 (-7.07%) | 0 |
7 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 1.8374 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 1.8374 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 1.8374 | -0.38 (-4.15%) | 0 |
2 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.917 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.917 | -0.25 (-2.66%) | 0 |
30 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.9694 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.9694 | +0.25 (+2.73%) | 0 |
26 Sep 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.917 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.917 | -0.25 (-2.66%) | 0 |
24 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.9694 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.9694 | -0.23 (-2.39%) | 0 |
20 Sep 2002 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 2.0176 | -0.33 (-3.31%) | 0 |
19 Sep 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 2.0867 | 0.0 (0.0%) | 0 |