Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 2.0867 | -0.02 (-0.20%) | 0 |
17 Sep 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 2.0909 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 2.0909 | +0.06 (+0.60%) | 0 |
13 Sep 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2.0784 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2.0784 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2.0784 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2.0784 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2.0784 | -0.88 (-8.15%) | 0 |
6 Sep 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.2627 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.2627 | +0.94 (+9.53%) | 0 |
4 Sep 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 2.0658 | -0.26 (-2.57%) | 0 |
3 Sep 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 2.1203 | +0.12 (+1.20%) | 0 |
26 Aug 2002 | USD | 10 | 10 | 10 | 10 | 2.0951 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 10 | 10 | 10 | 10 | 2.0951 | +0.05 (+0.50%) | 0 |
22 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.0846 | -0.26 (-2.55%) | 0 |
13 Aug 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 2.1391 | -0.41 (-3.86%) | 0 |
12 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.225 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.225 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.225 | 0.0 (0.0%) | 0 |