Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.225 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.225 | +0.338 (+3.28%) | 0 |
5 Aug 2002 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 2.1543 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 2.1543 | -0.247 (-2.35%) | 0 |
1 Aug 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 2.2062 | -0.29 (-2.68%) | 0 |
31 Jul 2002 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 2.2669 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 2.2669 | +0.31 (+2.95%) | 0 |
29 Jul 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.202 | +0.02 (+0.19%) | 0 |
26 Jul 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 2.1978 | +0.96 (+10.07%) | 0 |
25 Jul 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.9966 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.9966 | -0.198 (-2.04%) | 0 |
23 Jul 2002 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 2.0381 | -0.522 (-5.09%) | 0 |
22 Jul 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.1475 | -0.33 (-3.12%) | 0 |
19 Jul 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 2.2166 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 2.2166 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 2.2166 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 2.2166 | +0.8 (+8.18%) | 0 |
15 Jul 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 2.049 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 2.049 | -0.1 (-1.01%) | 0 |
11 Jul 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2.07 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2.07 | +0.05 (+0.51%) | 0 |
9 Jul 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2.0595 | -0.04 (-0.41%) | 0 |
8 Jul 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 2.0679 | +0.06 (+0.61%) | 0 |
5 Jul 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2.0553 | -0.45 (-4.39%) | 0 |
4 Jul 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 2.1496 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 2.1496 | -0.12 (-1.16%) | 0 |
2 Jul 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 2.1747 | -0.06 (-0.57%) | 0 |
1 Jul 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 2.1873 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 2.1873 | +0.71 (+7.30%) | 0 |
27 Jun 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.0386 | +0.09 (+0.93%) | 0 |