Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 2.0197 | -2.01 (-17.25%) | 0 |
25 Jun 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.4408 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.4408 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.4408 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.4408 | -0.05 (-0.43%) | 0 |
19 Jun 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.4513 | +0.09 (+0.78%) | 0 |
18 Jun 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 2.4324 | +0.56 (+5.07%) | 0 |
17 Jun 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.3151 | -0.45 (-3.91%) | 0 |
14 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.4094 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.4094 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.4094 | -0.01 (-0.09%) | 0 |
11 Jun 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 2.4115 | +0.17 (+1.50%) | 0 |
10 Jun 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 2.3759 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 2.3759 | -0.16 (-1.39%) | 0 |
6 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.4094 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.4094 | +0.22 (+1.95%) | 0 |
4 Jun 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 2.3633 | +0.2 (+1.81%) | 0 |
3 Jun 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 2.3214 | -0.17 (-1.51%) | 0 |
31 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.357 | +0.53 (+4.94%) | 0 |
29 May 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 2.246 | +0.07 (+0.66%) | 0 |
28 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | -0.05 (-0.47%) | 0 |
23 May 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.2418 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.2418 | +0.15 (+1.42%) | 0 |
21 May 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 2.2103 | +0.25 (+2.43%) | 0 |
20 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.158 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.158 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.158 | +0.22 (+2.18%) | 0 |