Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 1.9525 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 1.9525 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 1.9525 | -0.336 (-3.48%) | 0 |
29 Mar 2002 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 2.0228 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 2.0228 | -0.025 (-0.26%) | 0 |
27 Mar 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 2.0281 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 2.0281 | -0.14 (-1.43%) | 0 |
25 Mar 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2.0574 | -0.21 (-2.09%) | 0 |
22 Mar 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.1014 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.1014 | +0.261 (+2.67%) | 0 |
20 Mar 2002 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 2.0467 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 2.0467 | -0.131 (-1.33%) | 0 |
18 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2.0742 | -0.15 (-1.49%) | 0 |
15 Mar 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.1056 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.1056 | +0.21 (+2.13%) | 0 |
13 Mar 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 2.0616 | -0.2 (-1.99%) | 0 |
12 Mar 2002 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 2.1035 | +0.45 (+4.69%) | 0 |
11 Mar 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 2.0092 | +0.61 (+6.79%) | 0 |
8 Mar 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.8814 | -0.014 (-0.16%) | 0 |
5 Mar 2002 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 1.8844 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 1.8844 | -0.067 (-0.74%) | 0 |
1 Mar 2002 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 1.8985 | -0.411 (-4.34%) | 0 |
28 Feb 2002 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 1.9847 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 1.9847 | +0.238 (+2.58%) | 0 |
26 Feb 2002 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 1.9348 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 1.9348 | +0.075 (+0.82%) | 0 |
22 Feb 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.9191 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.9191 | 0.0 (0.0%) | 0 |