Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.9191 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.9191 | +0.37 (+4.21%) | 0 |
18 Feb 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 1.8416 | -0.06 (-0.68%) | 0 |
12 Feb 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.8542 | +0.02 (+0.23%) | 0 |
11 Feb 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 1.85 | -0.04 (-0.45%) | 0 |
8 Feb 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | -0.25 (-2.74%) | 0 |
7 Feb 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.9107 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.9107 | -0.045 (-0.49%) | 0 |
5 Feb 2002 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 1.9202 | +0.065 (+0.71%) | 0 |
4 Feb 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.9066 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.9066 | -0.1 (-1.09%) | 0 |
31 Jan 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1.9275 | -0.16 (-1.71%) | 0 |
30 Jan 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.961 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.961 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.961 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.961 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.961 | +0.36 (+4%) | 0 |
23 Jan 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 9 | 9 | 9 | 9 | 1.8856 | +0.13 (+1.47%) | 0 |
16 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |