Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.8584 | +0.052 (+0.59%) | 0 |
1 Jan 2002 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 1.8475 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 1.8475 | +0.165 (+1.91%) | 0 |
28 Dec 2001 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 1.8129 | +0.123 (+1.44%) | 0 |
27 Dec 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 1.7871 | +0.03 (+0.35%) | 0 |
26 Dec 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.7809 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.7809 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.7809 | +0.19 (+2.29%) | 0 |
21 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.741 | +0.04 (+0.48%) | 0 |
11 Dec 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | +0.1 (+1.22%) | 0 |
10 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.7117 | -0.09 (-1.09%) | 0 |
30 Nov 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.7306 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.7306 | 0.0 (0.0%) | 0 |