Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.7306 | -0.02 (-0.24%) | 0 |
27 Nov 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.7348 | +0.07 (+0.85%) | 0 |
26 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.7201 | -0.06 (-0.73%) | 0 |
15 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.7327 | -0.15 (-1.78%) | 0 |
31 Oct 2001 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 1.7641 | -0.525 (-5.87%) | 0 |
30 Oct 2001 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 1.8741 | +0.835 (+10.30%) | 0 |
29 Oct 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 1.6991 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 1.6991 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 1.6991 | -0.04 (-0.49%) | 0 |
24 Oct 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.7075 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.7075 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.7075 | -0.93 (-10.24%) | 0 |
19 Oct 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.9024 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.9024 | 0.0 (0.0%) | 0 |