Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.9024 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.9024 | -0.48 (-5.02%) | 0 |
15 Oct 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 2.0029 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 2.0029 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 2.0029 | +0.11 (+1.16%) | 0 |
10 Oct 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.9799 | +0.03 (+0.32%) | 0 |
9 Oct 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1.9736 | -0.26 (-2.69%) | 0 |
8 Oct 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 2.0281 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 2.0281 | +0.13 (+1.36%) | 0 |
4 Oct 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2.0008 | +0.09 (+0.95%) | 0 |
3 Oct 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 1.982 | -0.39 (-3.96%) | 0 |
27 Sep 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.0637 | +0.5 (+5.35%) | 0 |
26 Sep 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1.9589 | +0.692 (+7.99%) | 0 |
25 Sep 2001 | USD | 8.6582 | 8.6582 | 8.6582 | 8.6582 | 1.814 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 8.6582 | 8.6582 | 8.6582 | 8.6582 | 1.814 | -0.803 (-8.48%) | 0 |
21 Sep 2001 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 1.9821 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 1.9821 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 1.9821 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 1.9821 | -0.109 (-1.14%) | 0 |
17 Sep 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 2.005 | -1.28 (-11.80%) | 0 |
14 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |