Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.02 | 1.14 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 319,300 |
13 Aug 2024 | USD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.05 (+5.32%) | 52,500 |
12 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6 |
7 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,800 |
6 Aug 2024 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10,100 |
5 Aug 2024 | USD | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 6,200 |
2 Aug 2024 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 132,600 |
1 Aug 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 15,600 |
30 Jul 2024 | USD | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 83,400 |
29 Jul 2024 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 32,100 |
26 Jul 2024 | USD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 21,700 |
25 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,200 |
24 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,500 |
22 Jul 2024 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,100 |
19 Jul 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 500 |
18 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,900 |
17 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,500 |
16 Jul 2024 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 10,700 |
15 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
11 Jul 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
10 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 10,500 |
9 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 9,300 |
5 Jul 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.09 (+10.71%) | 13,500 |