Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 2.2733 | +0.2 (+1.88%) | 0 |
28 Aug 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.2313 | -0.23 (-2.11%) | 0 |
22 Aug 2001 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 2.2795 | -0.15 (-1.36%) | 0 |
21 Aug 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 2.3109 | -0.55 (-4.75%) | 0 |
20 Aug 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 2.4261 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 2.4261 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 2.4261 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 2.4261 | -0.151 (-1.29%) | 0 |
14 Aug 2001 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 2.4578 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 2.4578 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 2.4578 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 2.4578 | +0.181 (+1.57%) | 0 |
8 Aug 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.4199 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.4199 | +0.05 (+0.43%) | 0 |
6 Aug 2001 | USD | 11.5003 | 11.5003 | 11.5003 | 11.5003 | 2.4094 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 11.5003 | 11.5003 | 11.5003 | 11.5003 | 2.4094 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 11.5003 | 11.5003 | 11.5003 | 11.5003 | 2.4094 | +0.14 (+1.24%) | 0 |
1 Aug 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 2.3801 | -0.082 (-0.71%) | 0 |
31 Jul 2001 | USD | 11.4416 | 11.4416 | 11.4416 | 11.4416 | 2.3972 | -0.043 (-0.38%) | 0 |
30 Jul 2001 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 2.4062 | -0.175 (-1.50%) | 0 |
27 Jul 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 2.4429 | +0.1 (+0.87%) | 0 |
26 Jul 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 2.422 | -0.187 (-1.59%) | 0 |