Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 7,800 |
6 May 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 54,000 |
5 May 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 700 |
4 May 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 200 |
3 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,800 |
2 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
28 Apr 2022 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 21,100 |
27 Apr 2022 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 26,300 |
26 Apr 2022 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,000 |
25 Apr 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 8,100 |
22 Apr 2022 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,300 |
21 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 9,100 |
20 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 49 |
19 Apr 2022 | USD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,100 |
18 Apr 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,500 |
14 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 6,000 |
12 Apr 2022 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 4,100 |
11 Apr 2022 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 30,300 |
8 Apr 2022 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 26,200 |
7 Apr 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,200 |
4 Apr 2022 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 16,200 |
1 Apr 2022 | USD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 28,600 |
31 Mar 2022 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 23,200 |
30 Mar 2022 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 15,700 |
29 Mar 2022 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 14,000 |
28 Mar 2022 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,100 |